Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2021
April
8
USDJPY
Thu, Apr 8, 2021
USD/JPY Exchange Rate Details
April 7
Thu, Apr 8, 2021
April 9
USDJPY Thu, Apr 8, 2021 Open, High, Low, Close
Open
109.846
High
109.901
Low
108.997
Close
109.255
Previous Day Comparison
Previous Day Close
109.84
April 7
Change Amount・Change Rate
-0.585
-0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ