Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2021
April
9
USDJPY
Fri, Apr 9, 2021
USD/JPY Exchange Rate Details
April 8
Fri, Apr 9, 2021
April 10
USDJPY Fri, Apr 9, 2021 Open, High, Low, Close
Open
109.255
High
109.958
Low
109.182
Close
109.657
Previous Day Comparison
Previous Day Close
109.255
April 8
Change Amount・Change Rate
+0.402
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ