Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2021
July
29
USDJPY
Thu, Jul 29, 2021
USD/JPY Exchange Rate Details
July 28
Thu, Jul 29, 2021
July 30
USDJPY Thu, Jul 29, 2021 Open, High, Low, Close
Open
109.908
High
109.948
Low
109.421
Close
109.471
Previous Day Comparison
Previous Day Close
109.908
July 28
Change Amount・Change Rate
-0.437
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ