Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2021
July
30
USDJPY
Fri, Jul 30, 2021
USD/JPY Exchange Rate Details
July 29
Fri, Jul 30, 2021
July 31
USDJPY Fri, Jul 30, 2021 Open, High, Low, Close
Open
109.46
High
109.828
Low
109.36
Close
109.66
Previous Day Comparison
Previous Day Close
109.471
July 29
Change Amount・Change Rate
+0.189
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ