Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2021
August
17
USDJPY
Tue, Aug 17, 2021
USD/JPY Exchange Rate Details
August 16
Tue, Aug 17, 2021
August 18
USDJPY Tue, Aug 17, 2021 Open, High, Low, Close
Open
109.155
High
109.656
Low
109.082
Close
109.552
Previous Day Comparison
Previous Day Close
109.175
August 16
Change Amount・Change Rate
+0.377
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ