Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2021
August
18
USDJPY
Wed, Aug 18, 2021
USD/JPY Exchange Rate Details
August 17
Wed, Aug 18, 2021
August 19
USDJPY Wed, Aug 18, 2021 Open, High, Low, Close
Open
109.552
High
110.066
Low
109.478
Close
109.765
Previous Day Comparison
Previous Day Close
109.552
August 17
Change Amount・Change Rate
+0.213
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ