Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2021
August
19
USDJPY
Thu, Aug 19, 2021
USD/JPY Exchange Rate Details
August 18
Thu, Aug 19, 2021
August 20
USDJPY Thu, Aug 19, 2021 Open, High, Low, Close
Open
109.763
High
110.226
Low
109.485
Close
109.682
Previous Day Comparison
Previous Day Close
109.765
August 18
Change Amount・Change Rate
-0.083
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ