Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2021
August
20
USDJPY
Fri, Aug 20, 2021
USD/JPY Exchange Rate Details
August 19
Fri, Aug 20, 2021
August 21
USDJPY Fri, Aug 20, 2021 Open, High, Low, Close
Open
109.68
High
109.884
Low
109.57
Close
109.799
Previous Day Comparison
Previous Day Close
109.682
August 19
Change Amount・Change Rate
+0.117
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ