Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
March
31
USDJPY
Thu, Mar 31, 2022
USD/JPY Exchange Rate Details
March 30
Thu, Mar 31, 2022
April 1
USDJPY Thu, Mar 31, 2022 Open, High, Low, Close
Open
121.797
High
122.454
Low
121.281
Close
121.618
Previous Day Comparison
Previous Day Close
121.816
March 30
Change Amount・Change Rate
-0.198
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ