Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
April
1
USDJPY
Fri, Apr 1, 2022
USD/JPY Exchange Rate Details
March 31
Fri, Apr 1, 2022
April 2
USDJPY Fri, Apr 1, 2022 Open, High, Low, Close
Open
121.602
High
123.036
Low
121.596
Close
122.557
Previous Day Comparison
Previous Day Close
121.618
March 31
Change Amount・Change Rate
+0.939
+0.77%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ