Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
April
21
USDJPY
Thu, Apr 21, 2022
USD/JPY Exchange Rate Details
April 20
Thu, Apr 21, 2022
April 22
USDJPY Thu, Apr 21, 2022 Open, High, Low, Close
Open
127.578
High
128.706
Low
127.57
Close
128.335
Previous Day Comparison
Previous Day Close
127.88
April 20
Change Amount・Change Rate
+0.455
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ