Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2022
April
22
USDJPY
Fri, Apr 22, 2022
USD/JPY Exchange Rate Details
April 21
Fri, Apr 22, 2022
April 23
USDJPY Fri, Apr 22, 2022 Open, High, Low, Close
Open
128.335
High
129.109
Low
127.734
Close
128.542
Previous Day Comparison
Previous Day Close
128.335
April 21
Change Amount・Change Rate
+0.207
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ