Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2023
August
21
USDJPY
Mon, Aug 21, 2023
USD/JPY Exchange Rate Details
August 20
Mon, Aug 21, 2023
August 22
USDJPY Mon, Aug 21, 2023 Open, High, Low, Close
Open
145.25
High
146.402
Low
145.145
Close
146.229
Previous Day Comparison
Previous Day Close
145.378
August 18
Change Amount・Change Rate
+0.851
+0.59%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ