Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2023
August
22
USDJPY
Tue, Aug 22, 2023
USD/JPY Exchange Rate Details
August 21
Tue, Aug 22, 2023
August 23
USDJPY Tue, Aug 22, 2023 Open, High, Low, Close
Open
146.211
High
146.398
Low
145.495
Close
145.88
Previous Day Comparison
Previous Day Close
146.229
August 21
Change Amount・Change Rate
-0.349
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ