Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2024
August
19
USDJPY
Mon, Aug 19, 2024
USD/JPY Exchange Rate Details
August 18
Mon, Aug 19, 2024
August 20
USDJPY Mon, Aug 19, 2024 Open, High, Low, Close
Open
147.566
High
148.054
Low
145.186
Close
146.599
Previous Day Comparison
Previous Day Close
147.6
August 16
Change Amount・Change Rate
-1.001
-0.68%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ