Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2024
August
20
USDJPY
Tue, Aug 20, 2024
USD/JPY Exchange Rate Details
August 19
Tue, Aug 20, 2024
August 21
USDJPY Tue, Aug 20, 2024 Open, High, Low, Close
Open
146.537
High
147.345
Low
145.197
Close
145.26
Previous Day Comparison
Previous Day Close
146.599
August 19
Change Amount・Change Rate
-1.339
-0.91%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ