Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2024
August
21
USDJPY
Wed, Aug 21, 2024
USD/JPY Exchange Rate Details
August 20
Wed, Aug 21, 2024
August 22
USDJPY Wed, Aug 21, 2024 Open, High, Low, Close
Open
145.246
High
146.902
Low
144.454
Close
145.274
Previous Day Comparison
Previous Day Close
145.26
August 20
Change Amount・Change Rate
+0.014
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ