Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2024
August
22
USDJPY
Thu, Aug 22, 2024
USD/JPY Exchange Rate Details
August 21
Thu, Aug 22, 2024
August 23
USDJPY Thu, Aug 22, 2024 Open, High, Low, Close
Open
145.166
High
146.525
Low
144.846
Close
146.303
Previous Day Comparison
Previous Day Close
145.274
August 21
Change Amount・Change Rate
+1.029
+0.71%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ