Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2024
August
23
USDJPY
Fri, Aug 23, 2024
USD/JPY Exchange Rate Details
August 22
Fri, Aug 23, 2024
August 24
USDJPY Fri, Aug 23, 2024 Open, High, Low, Close
Open
146.21
High
146.483
Low
144.045
Close
144.368
Previous Day Comparison
Previous Day Close
146.303
August 22
Change Amount・Change Rate
-1.935
-1.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ