Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
March
27
USDJPY
Thu, Mar 27, 2025
USD/JPY Exchange Rate Details
March 26
Thu, Mar 27, 2025
March 28
USDJPY Thu, Mar 27, 2025 Open, High, Low, Close
Open
150.558
High
151.157
Low
150.06
Close
151.033
Previous Day Comparison
Previous Day Close
150.582
March 26
Change Amount・Change Rate
+0.451
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ