Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
March
28
USDJPY
Fri, Mar 28, 2025
USD/JPY Exchange Rate Details
March 27
Fri, Mar 28, 2025
March 29
USDJPY Fri, Mar 28, 2025 Open, High, Low, Close
Open
151.039
High
151.207
Low
149.684
Close
149.852
Previous Day Comparison
Previous Day Close
151.033
March 27
Change Amount・Change Rate
-1.181
-0.78%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ