Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
March
31
USDJPY
Mon, Mar 31, 2025
USD/JPY Exchange Rate Details
March 30
Mon, Mar 31, 2025
April 1
USDJPY Mon, Mar 31, 2025 Open, High, Low, Close
Open
149.713
High
150.267
Low
148.7
Close
149.957
Previous Day Comparison
Previous Day Close
149.852
March 28
Change Amount・Change Rate
+0.105
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ