Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
April
1
USDJPY
Tue, Apr 1, 2025
USD/JPY Exchange Rate Details
March 31
Tue, Apr 1, 2025
April 2
USDJPY Tue, Apr 1, 2025 Open, High, Low, Close
Open
149.953
High
150.14
Low
148.975
Close
149.607
Previous Day Comparison
Previous Day Close
149.957
March 31
Change Amount・Change Rate
-0.35
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ