Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
April
7
USDJPY
Mon, Apr 7, 2025
USD/JPY Exchange Rate Details
April 6
Mon, Apr 7, 2025
April 8
USDJPY Mon, Apr 7, 2025 Open, High, Low, Close
Open
145.425
High
148.15
Low
144.817
Close
147.836
Previous Day Comparison
Previous Day Close
146.884
April 4
Change Amount・Change Rate
+0.952
+0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ