Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
April
8
USDJPY
Tue, Apr 8, 2025
USD/JPY Exchange Rate Details
April 7
Tue, Apr 8, 2025
April 9
USDJPY Tue, Apr 8, 2025 Open, High, Low, Close
Open
147.796
High
148.122
Low
145.964
Close
146.268
Previous Day Comparison
Previous Day Close
147.836
April 7
Change Amount・Change Rate
-1.568
-1.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ