Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
April
9
USDJPY
Wed, Apr 9, 2025
USD/JPY Exchange Rate Details
April 8
Wed, Apr 9, 2025
April 10
USDJPY Wed, Apr 9, 2025 Open, High, Low, Close
Open
146.219
High
148.28
Low
143.997
Close
147.656
Previous Day Comparison
Previous Day Close
146.268
April 8
Change Amount・Change Rate
+1.388
+0.95%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ