Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
April
10
USDJPY
Thu, Apr 10, 2025
USD/JPY Exchange Rate Details
April 9
Thu, Apr 10, 2025
April 11
USDJPY Thu, Apr 10, 2025 Open, High, Low, Close
Open
147.645
High
147.753
Low
144.013
Close
144.436
Previous Day Comparison
Previous Day Close
147.656
April 9
Change Amount・Change Rate
-3.22
-2.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ