Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
April
11
USDJPY
Fri, Apr 11, 2025
USD/JPY Exchange Rate Details
April 10
Fri, Apr 11, 2025
April 12
USDJPY Fri, Apr 11, 2025 Open, High, Low, Close
Open
144.42
High
144.598
Low
142.048
Close
143.555
Previous Day Comparison
Previous Day Close
144.436
April 10
Change Amount・Change Rate
-0.881
-0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ