Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
April
16
USDJPY
Wed, Apr 16, 2025
USD/JPY Exchange Rate Details
April 15
Wed, Apr 16, 2025
April 17
USDJPY Wed, Apr 16, 2025 Open, High, Low, Close
Open
143.128
High
143.28
Low
141.641
Close
141.845
Previous Day Comparison
Previous Day Close
143.251
April 15
Change Amount・Change Rate
-1.406
-0.98%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ