Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
April
17
USDJPY
Thu, Apr 17, 2025
USD/JPY Exchange Rate Details
April 16
Thu, Apr 17, 2025
April 18
USDJPY Thu, Apr 17, 2025 Open, High, Low, Close
Open
141.778
High
143.085
Low
141.612
Close
142.456
Previous Day Comparison
Previous Day Close
141.845
April 16
Change Amount・Change Rate
+0.611
+0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ