Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
April
18
USDJPY
Fri, Apr 18, 2025
USD/JPY Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
USDJPY Fri, Apr 18, 2025 Open, High, Low, Close
Open
142.356
High
142.468
Low
142.089
Close
142.092
Previous Day Comparison
Previous Day Close
142.456
April 17
Change Amount・Change Rate
-0.364
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ