Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
April
21
USDJPY
Mon, Apr 21, 2025
USD/JPY Exchange Rate Details
April 20
Mon, Apr 21, 2025
April 22
USDJPY Mon, Apr 21, 2025 Open, High, Low, Close
Open
142.057
High
142.115
Low
140.471
Close
140.858
Previous Day Comparison
Previous Day Close
142.092
April 18
Change Amount・Change Rate
-1.234
-0.87%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ