Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
April
22
USDJPY
Tue, Apr 22, 2025
USD/JPY Exchange Rate Details
April 21
Tue, Apr 22, 2025
April 23
USDJPY Tue, Apr 22, 2025 Open, High, Low, Close
Open
140.773
High
141.669
Low
139.886
Close
141.596
Previous Day Comparison
Previous Day Close
140.858
April 21
Change Amount・Change Rate
+0.738
+0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ