Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
May
21
USDJPY
Wed, May 21, 2025
USD/JPY Exchange Rate Details
May 20
Wed, May 21, 2025
May 22
USDJPY Wed, May 21, 2025 Open, High, Low, Close
Open
144.5
High
144.564
Low
143.282
Close
143.653
Previous Day Comparison
Previous Day Close
144.49
May 20
Change Amount・Change Rate
-0.837
-0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ