Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
May
22
USDJPY
Thu, May 22, 2025
USD/JPY Exchange Rate Details
May 21
Thu, May 22, 2025
May 23
USDJPY Thu, May 22, 2025 Open, High, Low, Close
Open
143.665
High
144.401
Low
142.802
Close
144.01
Previous Day Comparison
Previous Day Close
143.653
May 21
Change Amount・Change Rate
+0.357
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ