Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
May
23
USDJPY
Fri, May 23, 2025
USD/JPY Exchange Rate Details
May 22
Fri, May 23, 2025
May 24
USDJPY Fri, May 23, 2025 Open, High, Low, Close
Open
143.984
High
144.064
Low
142.419
Close
142.565
Previous Day Comparison
Previous Day Close
144.01
May 22
Change Amount・Change Rate
-1.445
-1.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ