Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
May
26
USDJPY
Mon, May 26, 2025
USD/JPY Exchange Rate Details
May 25
Mon, May 26, 2025
May 27
USDJPY Mon, May 26, 2025 Open, High, Low, Close
Open
142.43
High
143.084
Low
142.227
Close
142.834
Previous Day Comparison
Previous Day Close
142.565
May 23
Change Amount・Change Rate
+0.269
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ