Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
May
27
USDJPY
Tue, May 27, 2025
USD/JPY Exchange Rate Details
May 26
Tue, May 27, 2025
May 28
USDJPY Tue, May 27, 2025 Open, High, Low, Close
Open
142.836
High
144.457
Low
142.114
Close
144.343
Previous Day Comparison
Previous Day Close
142.834
May 26
Change Amount・Change Rate
+1.509
+1.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ