Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
May
28
USDJPY
Wed, May 28, 2025
USD/JPY Exchange Rate Details
May 27
Wed, May 28, 2025
May 29
USDJPY Wed, May 28, 2025 Open, High, Low, Close
Open
144.302
High
145.076
Low
143.851
Close
144.862
Previous Day Comparison
Previous Day Close
144.343
May 27
Change Amount・Change Rate
+0.519
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ