Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
May
29
USDJPY
Thu, May 29, 2025
USD/JPY Exchange Rate Details
May 28
Thu, May 29, 2025
May 30
USDJPY Thu, May 29, 2025 Open, High, Low, Close
Open
144.822
High
146.285
Low
143.96
Close
144.181
Previous Day Comparison
Previous Day Close
144.862
May 28
Change Amount・Change Rate
-0.681
-0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ