Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
May
30
USDJPY
Fri, May 30, 2025
USD/JPY Exchange Rate Details
May 29
Fri, May 30, 2025
May 31
USDJPY Fri, May 30, 2025 Open, High, Low, Close
Open
144.161
High
144.443
Low
143.441
Close
144.05
Previous Day Comparison
Previous Day Close
144.181
May 29
Change Amount・Change Rate
-0.131
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ