Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
June
19
USDJPY
Thu, Jun 19, 2025
USD/JPY Exchange Rate Details
June 18
Thu, Jun 19, 2025
June 20
USDJPY Thu, Jun 19, 2025 Open, High, Low, Close
Open
145.062
High
145.771
Low
144.734
Close
145.605
Previous Day Comparison
Previous Day Close
144.911
June 18
Change Amount・Change Rate
+0.694
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ