Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
June
20
USDJPY
Fri, Jun 20, 2025
USD/JPY Exchange Rate Details
June 19
Fri, Jun 20, 2025
June 21
USDJPY Fri, Jun 20, 2025 Open, High, Low, Close
Open
145.324
High
146.218
Low
145.118
Close
146.09
Previous Day Comparison
Previous Day Close
145.605
June 19
Change Amount・Change Rate
+0.485
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ