Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
June
26
USDJPY
Thu, Jun 26, 2025
USD/JPY Exchange Rate Details
June 25
Thu, Jun 26, 2025
June 27
USDJPY Thu, Jun 26, 2025 Open, High, Low, Close
Open
145.172
High
145.262
Low
143.753
Close
144.38
Previous Day Comparison
Previous Day Close
145.242
June 25
Change Amount・Change Rate
-0.862
-0.59%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ