Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
June
27
USDJPY
Fri, Jun 27, 2025
USD/JPY Exchange Rate Details
June 26
Fri, Jun 27, 2025
June 28
USDJPY Fri, Jun 27, 2025 Open, High, Low, Close
Open
144.35
High
144.949
Low
144.176
Close
144.658
Previous Day Comparison
Previous Day Close
144.38
June 26
Change Amount・Change Rate
+0.278
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ