Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
July
3
USDJPY
Thu, Jul 3, 2025
USD/JPY Exchange Rate Details
July 2
Thu, Jul 3, 2025
July 4
USDJPY Thu, Jul 3, 2025 Open, High, Low, Close
Open
143.58
High
145.235
Low
143.445
Close
144.916
Previous Day Comparison
Previous Day Close
143.643
July 2
Change Amount・Change Rate
+1.273
+0.89%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ