Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
July
4
USDJPY
Fri, Jul 4, 2025
USD/JPY Exchange Rate Details
July 3
Fri, Jul 4, 2025
July 5
USDJPY Fri, Jul 4, 2025 Open, High, Low, Close
Open
144.89
High
144.97
Low
144.182
Close
144.524
Previous Day Comparison
Previous Day Close
144.916
July 3
Change Amount・Change Rate
-0.392
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ