Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
July
7
USDJPY
Mon, Jul 7, 2025
USD/JPY Exchange Rate Details
July 6
Mon, Jul 7, 2025
July 8
USDJPY Mon, Jul 7, 2025 Open, High, Low, Close
Open
144.362
High
146.242
Low
144.224
Close
146.065
Previous Day Comparison
Previous Day Close
144.524
July 4
Change Amount・Change Rate
+1.541
+1.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ