Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
July
8
USDJPY
Tue, Jul 8, 2025
USD/JPY Exchange Rate Details
July 7
Tue, Jul 8, 2025
July 9
USDJPY Tue, Jul 8, 2025 Open, High, Low, Close
Open
146.02
High
146.977
Low
145.828
Close
146.55
Previous Day Comparison
Previous Day Close
146.065
July 7
Change Amount・Change Rate
+0.485
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ