Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
July
16
USDJPY
Wed, Jul 16, 2025
USD/JPY Exchange Rate Details
July 15
Wed, Jul 16, 2025
July 17
USDJPY Wed, Jul 16, 2025 Open, High, Low, Close
Open
148.82
High
149.184
Low
148.617
Close
148.653
Previous Day Comparison
Previous Day Close
148.836
July 15
Change Amount・Change Rate
-0.183
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ